CFGRXCommerce Funds The Growth Fund06/24/2025
LAST:

 52.06		CHANGE:
 0.61		OPEN:
52.06		HIGH:
52.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
51.45		LOW:
52.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2552.0652.0652.0652.0600
06/23/2551.4551.4551.4551.4500
06/20/2550.9150.9150.9150.9100
06/19/2551.0751.0751.0751.0700
06/18/2551.0751.0751.0751.0700
06/17/2551.1951.1951.1951.1900
06/16/2551.5651.5651.5651.5600
06/13/2551.0551.0551.0551.0500
06/12/2551.7251.7251.7251.7200
06/11/2551.4951.4951.4951.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:41.70 - 57.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23