EODData

USMF, CFHPX: CI Mosaic Growth ETF Portfolio Class Series F NL

13 May 2026
LAST:

23.99

CHANGE:
 0.07
OPEN:
23.99
HIGH:
23.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.29
PREV:
24.06
LOW:
23.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2623.9923.9923.9923.990
12 May 2624.0624.0624.0624.060
11 May 2623.9923.9923.9923.990
08 May 2623.8023.8023.8023.800
07 May 2623.9723.9723.9723.970
06 May 2623.6023.6023.6023.600
05 May 2623.3923.3923.3923.390
04 May 2623.5023.5023.5023.500
01 May 2623.5123.5123.5123.510
30 Apr 2623.1923.1923.1923.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.960.1%
MA10:23.701.2%
MA20:23.551.9%
MA50:23.083.9%
STO9:89.55 
STO14:91.95 
RSI14:68.59 
WPR14:-8.05 
MTM14:0.61
ROC14:0.03 
ATR:0.14 
Week High:24.060.3%
Week Low:23.601.7%
Month High:24.060.3%
Month Low:23.19
Volatility:2.39