USMF, CFINX End of Day and Historical Stock Data [CI Mosaic Income ETF Portfolio Series At5 Dsc [4]

11 Mar 2026

LAST: 8.130	CHANGE: 0.01	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.12	PREV: 8.120	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.130	8.130	8.130	8.130
10 Mar 26	8.120	8.120	8.120	8.120
09 Mar 26	8.110	8.110	8.110	8.110
06 Mar 26	8.200	8.200	8.200	8.200
05 Mar 26	8.190	8.190	8.190	8.190
03 Mar 26	8.270	8.270	8.270	8.270
02 Mar 26	8.290	8.290	8.290	8.290
26 Feb 26	8.300	8.300	8.300	8.300
25 Feb 26	8.280	8.280	8.280	8.280
24 Feb 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130