USMF, CFINX End of Day and Historical Stock Data [CI Mosaic Income ETF Portfolio Series At5 Dsc [4]

15 Oct 2026

LAST: 8.020	CHANGE: 0.02	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 0.25	PREV: 8.040	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.020	8.020	8.020	8.020
14 Oct 26	8.040	8.040	8.040	8.040
12 Oct 26	8.040	8.040	8.040	8.040
09 Oct 26	8.010	8.010	8.010	8.010
08 Oct 26	8.010	8.010	8.010	8.010
07 Oct 26	8.030	8.030	8.030	8.030
06 Oct 26	8.010	8.010	8.010	8.010
02 Oct 26	7.980	7.980	7.980	7.980
01 Oct 26	7.980	7.980	7.980	7.980
30 Sep 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020