USMF, CFIQX End of Day and Historical Stock Data [CI Mosaic Income ETF Portfolio Series At5 Fe [47]

29 Oct 2026

LAST: 7.970	CHANGE: 0.03	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.38	PREV: 7.940	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	7.970	7.970	7.970	7.970
27 Oct 26	7.940	7.940	7.940	7.940
23 Oct 26	8.000	8.000	8.000	8.000
22 Oct 26	8.000	8.000	8.000	8.000
20 Oct 26	8.000	8.000	8.000	8.000
19 Oct 26	8.020	8.020	8.020	8.020
16 Oct 26	8.040	8.040	8.040	8.040
15 Oct 26	8.020	8.020	8.020	8.020
14 Oct 26	8.040	8.040	8.040	8.040
12 Oct 26	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970