USMF, CFIYX End of Day and Historical Stock Data [CI Mosaic Income ETF Portfolio Series Et5 Fe [47]

29 Jun 2026

LAST: 8.280	CHANGE: 0.01	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.12	PREV: 8.290	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	8.280	8.280	8.280	8.280
26 Jun 26	8.290	8.290	8.290	8.290
25 Jun 26	8.310	8.310	8.310	8.310
24 Jun 26	8.310	8.310	8.310	8.310
23 Jun 26	8.340	8.340	8.340	8.340
22 Jun 26	8.340	8.340	8.340	8.340
18 Jun 26	8.330	8.330	8.330	8.330
17 Jun 26	8.340	8.340	8.340	8.340
16 Jun 26	8.340	8.340	8.340	8.340
15 Jun 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280