USMF, CFIYX End of Day and Historical Stock Data [CI Mosaic Income ETF Portfolio Series Et5 Fe [47]

11 Mar 2026

LAST: 8.200	CHANGE: 0.02	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.24	PREV: 8.180	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.200	8.200	8.200	8.200
10 Mar 26	8.180	8.180	8.180	8.180
09 Mar 26	8.170	8.170	8.170	8.170
06 Mar 26	8.270	8.270	8.270	8.270
05 Mar 26	8.260	8.260	8.260	8.260
03 Mar 26	8.340	8.340	8.340	8.340
02 Mar 26	8.360	8.360	8.360	8.360
26 Feb 26	8.360	8.360	8.360	8.360
25 Feb 26	8.340	8.340	8.340	8.340
24 Feb 26	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200