USMF, CFJDX End of Day and Historical Stock Data [CI Mosaic Income ETF Portfolio Series Ft5 NL [47]

08 Oct 2026

LAST: 8.050	CHANGE: 0.02	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 0.25	PREV: 8.070	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.050	8.050	8.050	8.050
07 Oct 26	8.070	8.070	8.070	8.070
06 Oct 26	8.050	8.050	8.050	8.050
02 Oct 26	8.020	8.020	8.020	8.020
01 Oct 26	8.020	8.020	8.020	8.020
30 Sep 26	8.030	8.030	8.030	8.030
29 Sep 26	8.060	8.060	8.060	8.060
28 Sep 26	8.060	8.060	8.060	8.060
25 Sep 26	8.050	8.050	8.050	8.050
24 Sep 26	8.100	8.100	8.100	8.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050