USMF, CFJDX End of Day and Historical Stock Data [CI Mosaic Income ETF Portfolio Series Ft5 NL [47]

18 May 2026

LAST: 8.160	CHANGE: 0.07	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.85	PREV: 8.230	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	8.160	8.160	8.160	8.160
15 May 26	8.230	8.230	8.230	8.230
14 May 26	8.210	8.210	8.210	8.210
13 May 26	8.210	8.210	8.210	8.210
12 May 26	8.230	8.230	8.230	8.230
11 May 26	8.230	8.230	8.230	8.230
08 May 26	8.190	8.190	8.190	8.190
07 May 26	8.210	8.210	8.210	8.210
06 May 26	8.150	8.150	8.150	8.150
05 May 26	8.120	8.120	8.120	8.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160