USMF, CFJNX End of Day and Historical Stock Data [CI Mosaic Income ETF Portfolio Class Series B5 D]

12 Mar 2026

LAST: 7.810	CHANGE: 0.02	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.26	PREV: 7.830	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	7.810	7.810	7.810	7.810
11 Mar 26	7.830	7.830	7.830	7.830
10 Mar 26	7.820	7.820	7.820	7.820
09 Mar 26	7.810	7.810	7.810	7.810
06 Mar 26	7.900	7.900	7.900	7.900
05 Mar 26	7.890	7.890	7.890	7.890
03 Mar 26	7.960	7.960	7.960	7.960
02 Mar 26	7.980	7.980	7.980	7.980
26 Feb 26	7.980	7.980	7.980	7.980
25 Feb 26	7.970	7.970	7.970	7.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810