USMF, CFJPX End of Day and Historical Stock Data [CI Mosaic Income ETF Portfolio Class Series F NL]

15 Oct 2026

LAST: 9.990	CHANGE: 0.03	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.30	PREV: 10.020	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.990	9.990	9.990	9.990
14 Oct 26	10.020	10.020	10.020	10.020
12 Oct 26	10.020	10.020	10.020	10.020
09 Oct 26	9.970	9.970	9.970	9.970
08 Oct 26	9.980	9.980	9.980	9.980
07 Oct 26	10.000	10.000	10.000	10.000
06 Oct 26	9.970	9.970	9.970	9.970
02 Oct 26	9.940	9.940	9.940	9.940
01 Oct 26	9.950	9.950	9.950	9.950
30 Sep 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990