USMF, CFJQX End of Day and Historical Stock Data [CI Mosaic Income ETF Portfolio Class Series Ft5]

23 Oct 2026

LAST: 8.300	CHANGE: 0.01	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.12	PREV: 8.310	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	8.300	8.300	8.300	8.300
22 Oct 26	8.310	8.310	8.310	8.310
20 Oct 26	8.300	8.300	8.300	8.300
19 Oct 26	8.320	8.320	8.320	8.320
16 Oct 26	8.340	8.340	8.340	8.340
15 Oct 26	8.320	8.320	8.320	8.320
14 Oct 26	8.350	8.350	8.350	8.350
12 Oct 26	8.340	8.340	8.340	8.340
09 Oct 26	8.310	8.310	8.310	8.310
08 Oct 26	8.310	8.310	8.310	8.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300