USMF, CFJQX End of Day and Historical Stock Data [CI Mosaic Income ETF Portfolio Class Series Ft5]

11 Mar 2026

LAST: 8.410	CHANGE: 0.02	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.24	PREV: 8.390	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.410	8.410	8.410	8.410
10 Mar 26	8.390	8.390	8.390	8.390
09 Mar 26	8.380	8.380	8.380	8.380
06 Mar 26	8.480	8.480	8.480	8.480
05 Mar 26	8.470	8.470	8.470	8.470
03 Mar 26	8.550	8.550	8.550	8.550
02 Mar 26	8.570	8.570	8.570	8.570
26 Feb 26	8.570	8.570	8.570	8.570
25 Feb 26	8.550	8.550	8.550	8.550
24 Feb 26	8.530	8.530	8.530	8.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410