USMF, CFJTX End of Day and Historical Stock Data [CI Mosaic Income ETF Portfolio Class Series T5 F]

13 May 2026

LAST: 7.940	CHANGE: 0.01	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.13	PREV: 7.950	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	7.940	7.940	7.940	7.940
12 May 26	7.950	7.950	7.950	7.950
11 May 26	7.950	7.950	7.950	7.950
08 May 26	7.920	7.920	7.920	7.920
07 May 26	7.940	7.940	7.940	7.940
06 May 26	7.880	7.880	7.880	7.880
05 May 26	7.850	7.850	7.850	7.850
04 May 26	7.880	7.880	7.880	7.880
01 May 26	7.880	7.880	7.880	7.880
30 Apr 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940