USMF, CFJTX End of Day and Historical Stock Data [CI Mosaic Income ETF Portfolio Class Series T5 F]

10 Mar 2026

LAST: 7.870	CHANGE: 0.01	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.13	PREV: 7.860	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	7.870	7.870	7.870	7.870
09 Mar 26	7.860	7.860	7.860	7.860
06 Mar 26	7.950	7.950	7.950	7.950
05 Mar 26	7.940	7.940	7.940	7.940
03 Mar 26	8.020	8.020	8.020	8.020
02 Mar 26	8.040	8.040	8.040	8.040
26 Feb 26	8.040	8.040	8.040	8.040
25 Feb 26	8.020	8.020	8.020	8.020
24 Feb 26	8.010	8.010	8.010	8.010
20 Feb 26	8.030	8.030	8.030	8.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870