USMF, CFKJX End of Day and Historical Stock Data [CI Multi-Sector Covered Call Fund Series I NL [8]

18 May 2026

LAST: 9.340	CHANGE: 0.09	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.95	PREV: 9.430	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	9.340	9.340	9.340	9.340
15 May 26	9.430	9.430	9.430	9.430
14 May 26	9.370	9.370	9.370	9.370
13 May 26	9.380	9.380	9.380	9.380
12 May 26	9.410	9.410	9.410	9.410
11 May 26	9.320	9.320	9.320	9.320
08 May 26	9.210	9.210	9.210	9.210
07 May 26	9.270	9.270	9.270	9.270
06 May 26	9.150	9.150	9.150	9.150
05 May 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340