CFNAXFundamental Investors Class 529-A Shares06/24/2025
LAST:

 85.95		CHANGE:
 1.32		OPEN:
85.95		HIGH:
85.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.56		PREV:
84.63		LOW:
85.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2585.9585.9585.9585.9500
06/23/2584.6384.6384.6384.6300
06/20/2584.0584.0584.0584.0500
06/19/2584.2284.2284.2284.2200
06/18/2584.2284.2284.2284.2200
06/17/2584.2584.2584.2584.2500
06/16/2584.8284.8284.8284.8200
06/13/2585.0185.0185.0185.0100
06/12/2585.0185.0185.0185.0100
06/11/2584.8084.8084.8084.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23