USMF, CFNDX End of Day and Historical Stock Data [Cargile Fund]

26 Aug 2025

LAST: 9.590	CHANGE: 0.04	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.42	PREV: 9.600	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.590	9.590	9.590	9.590
25 Aug 25	9.560	9.560	9.560	9.560
22 Aug 25	9.600	9.600	9.600	9.600
21 Aug 25	9.470	9.470	9.470	9.470
20 Aug 25	9.500	9.500	9.500	9.500
19 Aug 25	9.530	9.530	9.530	9.530
18 Aug 25	9.570	9.570	9.570	9.570
15 Aug 25	9.580	9.580	9.580	9.580
14 Aug 25	9.600	9.600	9.600	9.600
13 Aug 25	9.600	9.600	9.600	9.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590