CFNFXFundamental Investors Class 529-F-1 Shares06/24/2025
LAST:

 85.83		CHANGE:
 1.32		OPEN:
85.83		HIGH:
85.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.56		PREV:
84.51		LOW:
85.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2585.8385.8385.8385.8300
06/23/2584.5184.5184.5184.5100
06/20/2583.9383.9383.9383.9300
06/19/2584.1084.1084.1084.1000
06/18/2584.1084.1084.1084.1000
06/17/2584.1284.1284.1284.1200
06/16/2584.7084.7084.7084.7000
06/13/2583.9583.9583.9583.9500
06/12/2584.8984.8984.8984.8900
06/11/2584.6884.6884.6884.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:69.71 - 90.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23