USMF, CFOOX End of Day and Historical Stock Data [CI Portfolio Series Balanced Fund [Series Eft5 U]

29 Oct 2026

LAST: 6.120	CHANGE: 0.02	OPEN: 6.120	HIGH: 6.120	ASK: 0.000	VOLUME: 0
LAST: 6.120	CHG(%): 0.33	PREV: 6.100	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	6.120	6.120	6.120	6.120
27 Oct 26	6.100	6.100	6.100	6.100
23 Oct 26	6.140	6.140	6.140	6.140
22 Oct 26	6.160	6.160	6.160	6.160
20 Oct 26	6.150	6.150	6.150	6.150
19 Oct 26	6.180	6.180	6.180	6.180
16 Oct 26	6.180	6.180	6.180	6.180
15 Oct 26	6.180	6.180	6.180	6.180
14 Oct 26	6.200	6.200	6.200	6.200
12 Oct 26	6.210	6.210	6.210	6.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120