USMF, CFOPX End of Day and Historical Stock Data [CI Portfolio Series Balanced Fund [Series Eft8 U]

16 Mar 2026

LAST: 4.290	CHANGE: 0.01	OPEN: 4.290	HIGH: 4.290	ASK: 0.000	VOLUME: 0
LAST: 4.290	CHG(%): 0.23	PREV: 4.300	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	4.290	4.290	4.290	4.290
13 Mar 26	4.300	4.300	4.300	4.300
12 Mar 26	4.330	4.330	4.330	4.330
11 Mar 26	4.340	4.340	4.340	4.340
10 Mar 26	4.320	4.320	4.320	4.320
09 Mar 26	4.330	4.330	4.330	4.330
06 Mar 26	4.390	4.390	4.390	4.390
05 Mar 26	4.390	4.390	4.390	4.390
03 Mar 26	4.450	4.450	4.450	4.450
02 Mar 26	4.470	4.470	4.470	4.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.290