USMF, CFOPX End of Day and Historical Stock Data [CI Portfolio Series Balanced Fund [Series Eft8 U]

14 May 2026

LAST: 4.420	CHANGE: 0.01	OPEN: 4.420	HIGH: 4.420	ASK: 0.000	VOLUME: 0
LAST: 4.420	CHG(%): 0.23	PREV: 4.410	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	4.420	4.420	4.420	4.420
13 May 26	4.410	4.410	4.410	4.410
12 May 26	4.420	4.420	4.420	4.420
11 May 26	4.420	4.420	4.420	4.420
08 May 26	4.410	4.410	4.410	4.410
07 May 26	4.420	4.420	4.420	4.420
06 May 26	4.370	4.370	4.370	4.370
05 May 26	4.350	4.350	4.350	4.350
04 May 26	4.360	4.360	4.360	4.360
01 May 26	4.360	4.360	4.360	4.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420