USMF, CFOQX End of Day and Historical Stock Data [CI Portfolio Series Balanced Fund [Series Et5 Un]

13 Jul 2026

LAST: 6.240	CHANGE: 0.01	OPEN: 6.240	HIGH: 6.240	ASK: 0.000	VOLUME: 0
LAST: 6.240	CHG(%): 0.16	PREV: 6.230	LOW: 6.240	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	6.240	6.240	6.240	6.240
10 Jul 26	6.230	6.230	6.230	6.230
09 Jul 26	6.210	6.210	6.210	6.210
08 Jul 26	6.250	6.250	6.250	6.250
07 Jul 26	6.280	6.280	6.280	6.280
01 Jul 26	6.250	6.250	6.250	6.250
30 Jun 26	6.240	6.240	6.240	6.240
29 Jun 26	6.230	6.230	6.230	6.230
26 Jun 26	6.240	6.240	6.240	6.240
25 Jun 26	6.250	6.250	6.250	6.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240