USMF, CFOUX End of Day and Historical Stock Data [CI Portfolio Series Balanced Fund [Series Ft5 Un]

20 Oct 2026

LAST: 6.770	CHANGE: 0.03	OPEN: 6.770	HIGH: 6.770	ASK: 0.000	VOLUME: 0
LAST: 6.770	CHG(%): 0.44	PREV: 6.800	LOW: 6.770	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	6.770	6.770	6.770	6.770
19 Oct 26	6.800	6.800	6.800	6.800
16 Oct 26	6.800	6.800	6.800	6.800
15 Oct 26	6.790	6.790	6.790	6.790
14 Oct 26	6.820	6.820	6.820	6.820
12 Oct 26	6.830	6.830	6.830	6.830
09 Oct 26	6.780	6.780	6.780	6.780
08 Oct 26	6.800	6.800	6.800	6.800
07 Oct 26	6.840	6.840	6.840	6.840
06 Oct 26	6.800	6.800	6.800	6.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770