USMF, CFQJX End of Day and Historical Stock Data [CI Portfolio Series Balanced Growth Fund [Series]

11 Mar 2026

LAST: 8.310	CHANGE: 0.04	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.310	CHG(%): 0.48	PREV: 8.270	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.310	8.310	8.310	8.310
10 Mar 26	8.270	8.270	8.270	8.270
09 Mar 26	8.270	8.270	8.270	8.270
06 Mar 26	8.370	8.370	8.370	8.370
05 Mar 26	8.350	8.350	8.350	8.350
03 Mar 26	8.490	8.490	8.490	8.490
02 Mar 26	8.530	8.530	8.530	8.530
26 Feb 26	8.510	8.510	8.510	8.510
25 Feb 26	8.470	8.470	8.470	8.470
24 Feb 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310