USMF, CFRLX End of Day and Historical Stock Data [CI Portfolio Series Conservative Fund [Series At]

13 May 2026

LAST: 5.190	CHANGE: 0.01	OPEN: 5.190	HIGH: 5.190	ASK: 0.000	VOLUME: 0
LAST: 5.190	CHG(%): 0.19	PREV: 5.200	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	5.190	5.190	5.190	5.190
12 May 26	5.200	5.200	5.200	5.200
11 May 26	5.210	5.210	5.210	5.210
08 May 26	5.190	5.190	5.190	5.190
07 May 26	5.200	5.200	5.200	5.200
06 May 26	5.150	5.150	5.150	5.150
05 May 26	5.140	5.140	5.140	5.140
04 May 26	5.150	5.150	5.150	5.150
01 May 26	5.150	5.150	5.150	5.150
30 Apr 26	5.130	5.130	5.130	5.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190