USMF, CFRMX End of Day and Historical Stock Data [CI Portfolio Series Conservative Fund [Series E]

13 Mar 2026

LAST: 9.350	CHANGE: 0.05	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.53	PREV: 9.400	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.350	9.350	9.350	9.350
12 Mar 26	9.400	9.400	9.400	9.400
11 Mar 26	9.420	9.420	9.420	9.420
10 Mar 26	9.400	9.400	9.400	9.400
09 Mar 26	9.400	9.400	9.400	9.400
06 Mar 26	9.500	9.500	9.500	9.500
05 Mar 26	9.500	9.500	9.500	9.500
03 Mar 26	9.610	9.610	9.610	9.610
02 Mar 26	9.640	9.640	9.640	9.640
26 Feb 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350