USMF, CFRNX End of Day and Historical Stock Data [CI Portfolio Series Conservative Fund [Series Ef]

26 Jun 2026

LAST: 9.550	CHANGE: 0.02	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.21	PREV: 9.530	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	9.550	9.550	9.550	9.550
25 Jun 26	9.530	9.530	9.530	9.530
24 Jun 26	9.520	9.520	9.520	9.520
23 Jun 26	9.560	9.560	9.560	9.560
22 Jun 26	9.570	9.570	9.570	9.570
18 Jun 26	9.560	9.560	9.560	9.560
17 Jun 26	9.570	9.570	9.570	9.570
16 Jun 26	9.560	9.560	9.560	9.560
15 Jun 26	9.510	9.510	9.510	9.510
12 Jun 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550