USMF, CFRNX End of Day and Historical Stock Data [CI Portfolio Series Conservative Fund [Series Ef]

13 May 2026

LAST: 9.400	CHANGE: 0.01	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.11	PREV: 9.410	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	9.400	9.400	9.400	9.400
12 May 26	9.410	9.410	9.410	9.410
11 May 26	9.420	9.420	9.420	9.420
08 May 26	9.390	9.390	9.390	9.390
07 May 26	9.410	9.410	9.410	9.410
06 May 26	9.330	9.330	9.330	9.330
05 May 26	9.300	9.300	9.300	9.300
04 May 26	9.330	9.330	9.330	9.330
01 May 26	9.320	9.320	9.320	9.320
30 Apr 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400