USMF, CFRNX End of Day and Historical Stock Data [CI Portfolio Series Conservative Fund [Series Ef]

19 Oct 2026

LAST: 9.480	CHANGE: 0.01	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.11	PREV: 9.490	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	9.480	9.480	9.480	9.480
16 Oct 26	9.490	9.490	9.490	9.490
15 Oct 26	9.470	9.470	9.470	9.470
14 Oct 26	9.500	9.500	9.500	9.500
12 Oct 26	9.510	9.510	9.510	9.510
09 Oct 26	9.450	9.450	9.450	9.450
08 Oct 26	9.460	9.460	9.460	9.460
07 Oct 26	9.500	9.500	9.500	9.500
06 Oct 26	9.460	9.460	9.460	9.460
02 Oct 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480