USMF, CFRNX End of Day and Historical Stock Data [CI Portfolio Series Conservative Fund [Series Ef]

16 Mar 2026

LAST: 9.140	CHANGE: 0.01	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.11	PREV: 9.150	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.140	9.140	9.140	9.140
13 Mar 26	9.150	9.150	9.150	9.150
12 Mar 26	9.200	9.200	9.200	9.200
11 Mar 26	9.230	9.230	9.230	9.230
10 Mar 26	9.210	9.210	9.210	9.210
09 Mar 26	9.200	9.200	9.200	9.200
06 Mar 26	9.310	9.310	9.310	9.310
05 Mar 26	9.310	9.310	9.310	9.310
03 Mar 26	9.410	9.410	9.410	9.410
02 Mar 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140