USMF, CFSYX End of Day and Historical Stock Data [CI Portfolio Series Growth Fund [Series At5 Unit]

10 Jul 2026

LAST: 7.900	CHANGE: 0.04	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.51	PREV: 7.860	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	7.900	7.900	7.900	7.900
09 Jul 26	7.860	7.860	7.860	7.860
08 Jul 26	7.920	7.920	7.920	7.920
07 Jul 26	7.970	7.970	7.970	7.970
01 Jul 26	7.920	7.920	7.920	7.920
30 Jun 26	7.900	7.900	7.900	7.900
29 Jun 26	7.870	7.870	7.870	7.870
26 Jun 26	7.900	7.900	7.900	7.900
25 Jun 26	7.900	7.900	7.900	7.900
24 Jun 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900