USMF, CFSYX End of Day and Historical Stock Data [CI Portfolio Series Growth Fund [Series At5 Unit]

11 Mar 2026

LAST: 7.530	CHANGE: 0.04	OPEN: 7.530	HIGH: 7.530	ASK: 0.000	VOLUME: 0
LAST: 7.530	CHG(%): 0.53	PREV: 7.490	LOW: 7.530	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	7.530	7.530	7.530	7.530
10 Mar 26	7.490	7.490	7.490	7.490
09 Mar 26	7.500	7.500	7.500	7.500
06 Mar 26	7.630	7.630	7.630	7.630
05 Mar 26	7.630	7.630	7.630	7.630
03 Mar 26	7.780	7.780	7.780	7.780
02 Mar 26	7.820	7.820	7.820	7.820
26 Feb 26	7.800	7.800	7.800	7.800
25 Feb 26	7.770	7.770	7.770	7.770
24 Feb 26	7.750	7.750	7.750	7.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530