USMF, CFTEX End of Day and Historical Stock Data [CI Portfolio Series Growth Fund [Series At6 Unit]

18 May 2026

LAST: 7.730	CHANGE: 0.09	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 0
LAST: 7.730	CHG(%): 1.15	PREV: 7.820	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	7.730	7.730	7.730	7.730
15 May 26	7.820	7.820	7.820	7.820
14 May 26	7.790	7.790	7.790	7.790
13 May 26	7.780	7.780	7.780	7.780
12 May 26	7.790	7.790	7.790	7.790
11 May 26	7.790	7.790	7.790	7.790
08 May 26	7.760	7.760	7.760	7.760
07 May 26	7.780	7.780	7.780	7.780
06 May 26	7.690	7.690	7.690	7.690
05 May 26	7.650	7.650	7.650	7.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730