USMF, CFTHX End of Day and Historical Stock Data [CI Portfolio Series Growth Fund [Series At8 Unit]

12 May 2026

LAST: 3.750	CHANGE: 0.01	OPEN: 3.750	HIGH: 3.750	ASK: 0.000	VOLUME: 0
LAST: 3.750	CHG(%): 0.27	PREV: 3.740	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	3.750	3.750	3.750	3.750
11 May 26	3.740	3.740	3.740	3.740
08 May 26	3.730	3.730	3.730	3.730
07 May 26	3.740	3.740	3.740	3.740
06 May 26	3.690	3.690	3.690	3.690
05 May 26	3.680	3.680	3.680	3.680
04 May 26	3.680	3.680	3.680	3.680
01 May 26	3.680	3.680	3.680	3.680
30 Apr 26	3.660	3.660	3.660	3.660
29 Apr 26	3.670	3.670	3.670	3.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750