USMF, CFTOX End of Day and Historical Stock Data [CI Portfolio Series Growth Fund [Series Eft8 Uni]

22 May 2026

LAST: 5.020	CHANGE: 0.03	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 0
LAST: 5.020	CHG(%): 0.60	PREV: 4.990	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	5.020	5.020	5.020	5.020
21 May 26	4.990	4.990	4.990	4.990
20 May 26	4.950	4.950	4.950	4.950
18 May 26	4.970	4.970	4.970	4.970
15 May 26	5.030	5.030	5.030	5.030
14 May 26	5.010	5.010	5.010	5.010
13 May 26	5.010	5.010	5.010	5.010
12 May 26	5.010	5.010	5.010	5.010
11 May 26	5.010	5.010	5.010	5.010
08 May 26	4.990	4.990	4.990	4.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020