USMF, CFTOX End of Day and Historical Stock Data [CI Portfolio Series Growth Fund [Series Eft8 Uni]

13 Jul 2026

LAST: 5.080	CHANGE: 0.01	OPEN: 5.080	HIGH: 5.080	ASK: 0.000	VOLUME: 0
LAST: 5.080	CHG(%): 0.20	PREV: 5.070	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	5.080	5.080	5.080	5.080
10 Jul 26	5.070	5.070	5.070	5.070
09 Jul 26	5.040	5.040	5.040	5.040
08 Jul 26	5.080	5.080	5.080	5.080
07 Jul 26	5.110	5.110	5.110	5.110
01 Jul 26	5.080	5.080	5.080	5.080
30 Jun 26	5.070	5.070	5.070	5.070
29 Jun 26	5.050	5.050	5.050	5.050
26 Jun 26	5.070	5.070	5.070	5.070
25 Jun 26	5.080	5.080	5.080	5.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080