USMF, CFTOX End of Day and Historical Stock Data [CI Portfolio Series Growth Fund [Series Eft8 Uni]

13 Mar 2026

LAST: 4.820	CHANGE: 0.03	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 4.820	CHG(%): 0.62	PREV: 4.850	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	4.820	4.820	4.820	4.820
12 Mar 26	4.850	4.850	4.850	4.850
11 Mar 26	4.860	4.860	4.860	4.860
10 Mar 26	4.840	4.840	4.840	4.840
09 Mar 26	4.840	4.840	4.840	4.840
06 Mar 26	4.930	4.930	4.930	4.930
05 Mar 26	4.930	4.930	4.930	4.930
03 Mar 26	5.020	5.020	5.020	5.020
02 Mar 26	5.050	5.050	5.050	5.050
26 Feb 26	5.040	5.040	5.040	5.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820