USMF, CFTPX End of Day and Historical Stock Data [CI Portfolio Series Growth Fund [Series Et5 Unit]

16 Mar 2026

LAST: 6.650	CHANGE: 0.03	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 0.45	PREV: 6.680	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	6.650	6.650	6.650	6.650
13 Mar 26	6.680	6.680	6.680	6.680
12 Mar 26	6.730	6.730	6.730	6.730
11 Mar 26	6.740	6.740	6.740	6.740
10 Mar 26	6.710	6.710	6.710	6.710
09 Mar 26	6.710	6.710	6.710	6.710
06 Mar 26	6.830	6.830	6.830	6.830
05 Mar 26	6.830	6.830	6.830	6.830
03 Mar 26	6.960	6.960	6.960	6.960
02 Mar 26	7.000	7.000	7.000	7.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650