USMF, CFTTX End of Day and Historical Stock Data [CI Portfolio Series Growth Fund [Series Ft8 Unit]

29 Jun 2026

LAST: 6.000	CHANGE: 0.03	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 0
LAST: 6.000	CHG(%): 0.50	PREV: 6.030	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	6.000	6.000	6.000	6.000
26 Jun 26	6.030	6.030	6.030	6.030
25 Jun 26	6.040	6.040	6.040	6.040
24 Jun 26	6.040	6.040	6.040	6.040
23 Jun 26	6.100	6.100	6.100	6.100
22 Jun 26	6.090	6.090	6.090	6.090
18 Jun 26	6.070	6.070	6.070	6.070
17 Jun 26	6.080	6.080	6.080	6.080
16 Jun 26	6.080	6.080	6.080	6.080
15 Jun 26	6.020	6.020	6.020	6.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000