USMF, CFTTX End of Day and Historical Stock Data [CI Portfolio Series Growth Fund [Series Ft8 Unit]

25 Aug 2026

LAST: 6.050	CHANGE: 0.01	OPEN: 6.050	HIGH: 6.050	ASK: 0.000	VOLUME: 0
LAST: 6.050	CHG(%): 0.17	PREV: 6.040	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	6.050	6.050	6.050	6.050
24 Aug 26	6.040	6.040	6.040	6.040
21 Aug 26	6.020	6.020	6.020	6.020
20 Aug 26	6.030	6.030	6.030	6.030
19 Aug 26	6.040	6.040	6.040	6.040
17 Aug 26	6.080	6.080	6.080	6.080
14 Aug 26	6.090	6.090	6.090	6.090
13 Aug 26	6.080	6.080	6.080	6.080
12 Aug 26	6.060	6.060	6.060	6.060
11 Aug 26	6.060	6.060	6.060	6.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050