USMF, CFUEX End of Day and Historical Stock Data [CI Portfolio Series Growth Fund [Series Pt8 Unit]

09 Oct 2026

LAST: 6.080	CHANGE: 0.03	OPEN: 6.080	HIGH: 6.080	ASK: 0.000	VOLUME: 0
LAST: 6.080	CHG(%): 0.49	PREV: 6.110	LOW: 6.080	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	6.080	6.080	6.080	6.080
08 Oct 26	6.110	6.110	6.110	6.110
07 Oct 26	6.150	6.150	6.150	6.150
06 Oct 26	6.110	6.110	6.110	6.110
02 Oct 26	6.070	6.070	6.070	6.070
01 Oct 26	6.080	6.080	6.080	6.080
30 Sep 26	6.080	6.080	6.080	6.080
29 Sep 26	6.120	6.120	6.120	6.120
28 Sep 26	6.120	6.120	6.120	6.120
25 Sep 26	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080