USMF, CFUEX End of Day and Historical Stock Data [CI Portfolio Series Growth Fund [Series Pt8 Unit]

12 Mar 2026

LAST: 5.900	CHANGE: 0.01	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 0
LAST: 5.900	CHG(%): 0.17	PREV: 5.910	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	5.900	5.900	5.900	5.900
11 Mar 26	5.910	5.910	5.910	5.910
10 Mar 26	5.880	5.880	5.880	5.880
09 Mar 26	5.890	5.890	5.890	5.890
06 Mar 26	5.990	5.990	5.990	5.990
05 Mar 26	5.990	5.990	5.990	5.990
03 Mar 26	6.100	6.100	6.100	6.100
02 Mar 26	6.130	6.130	6.130	6.130
26 Feb 26	6.120	6.120	6.120	6.120
25 Feb 26	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900