USMF, CFUJX End of Day and Historical Stock Data [CI Portfolio Series Income Fund [Series E Units]]

15 Oct 2026

LAST: 8.260	CHANGE: 0.01	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 0
LAST: 8.260	CHG(%): 0.12	PREV: 8.270	LOW: 8.260	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.260	8.260	8.260	8.260
14 Oct 26	8.270	8.270	8.270	8.270
12 Oct 26	8.280	8.280	8.280	8.280
09 Oct 26	8.240	8.240	8.240	8.240
08 Oct 26	8.240	8.240	8.240	8.240
07 Oct 26	8.270	8.270	8.270	8.270
06 Oct 26	8.240	8.240	8.240	8.240
02 Oct 26	8.220	8.220	8.220	8.220
01 Oct 26	8.220	8.220	8.220	8.220
30 Sep 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260