USMF, CFUKX End of Day and Historical Stock Data [CI Portfolio Series Income Fund [Series Ef Units]

21 May 2026

LAST: 8.440	CHANGE: 0.05	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.60	PREV: 8.390	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	8.440	8.440	8.440	8.440
20 May 26	8.390	8.390	8.390	8.390
18 May 26	8.410	8.410	8.410	8.410
15 May 26	8.480	8.480	8.480	8.480
14 May 26	8.470	8.470	8.470	8.470
13 May 26	8.460	8.460	8.460	8.460
12 May 26	8.480	8.480	8.480	8.480
11 May 26	8.490	8.490	8.490	8.490
08 May 26	8.460	8.460	8.460	8.460
07 May 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440