USMF, CFUPX End of Day and Historical Stock Data [CI Portfolio Series Income Fund [Series P Units]]

27 Aug 2026

LAST: 8.670	CHANGE: 0.02	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.23	PREV: 8.650	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	8.670	8.670	8.670	8.670
25 Aug 26	8.650	8.650	8.650	8.650
24 Aug 26	8.630	8.630	8.630	8.630
21 Aug 26	8.610	8.610	8.610	8.610
20 Aug 26	8.630	8.630	8.630	8.630
19 Aug 26	8.630	8.630	8.630	8.630
17 Aug 26	8.650	8.650	8.650	8.650
14 Aug 26	8.660	8.660	8.660	8.660
13 Aug 26	8.640	8.640	8.640	8.640
12 Aug 26	8.630	8.630	8.630	8.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670