USMF, CFURX End of Day and Historical Stock Data [CI Portfolio Series Income Fund [Series Z Units]]

12 Mar 2026

LAST: 9.280	CHANGE: 0.03	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.32	PREV: 9.310	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.280	9.280	9.280	9.280
11 Mar 26	9.310	9.310	9.310	9.310
10 Mar 26	9.290	9.290	9.290	9.290
09 Mar 26	9.290	9.290	9.290	9.290
06 Mar 26	9.380	9.380	9.380	9.380
05 Mar 26	9.380	9.380	9.380	9.380
03 Mar 26	9.460	9.460	9.460	9.460
02 Mar 26	9.490	9.490	9.490	9.490
26 Feb 26	9.470	9.470	9.470	9.470
25 Feb 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280