USMF, CFVCX End of Day and Historical Stock Data [CI Portfolio Series Maximum Growth Fund [Series]

25 Aug 2026

LAST: 7.740	CHANGE: 0.06	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.77	PREV: 7.800	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	7.740	7.740	7.740	7.740
24 Aug 26	7.800	7.800	7.800	7.800
21 Aug 26	7.790	7.790	7.790	7.790
20 Aug 26	7.780	7.780	7.780	7.780
19 Aug 26	7.810	7.810	7.810	7.810
17 Aug 26	7.940	7.940	7.940	7.940
14 Aug 26	7.990	7.990	7.990	7.990
13 Aug 26	7.940	7.940	7.940	7.940
12 Aug 26	7.860	7.860	7.860	7.860
11 Aug 26	7.840	7.840	7.840	7.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740