USMF, CFVEX End of Day and Historical Stock Data [CI Portfolio Series Maximum Growth Fund [Series]

15 Oct 2026

LAST: 7.830	CHANGE: 0.17	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 2.13	PREV: 8.000	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	7.830	7.830	7.830	7.830
14 Oct 26	8.000	8.000	8.000	8.000
12 Oct 26	8.090	8.090	8.090	8.090
09 Oct 26	7.990	7.990	7.990	7.990
08 Oct 26	8.110	8.110	8.110	8.110
07 Oct 26	8.150	8.150	8.150	8.150
06 Oct 26	8.090	8.090	8.090	8.090
02 Oct 26	8.010	8.010	8.010	8.010
01 Oct 26	8.000	8.000	8.000	8.000
30 Sep 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830