USMF, CFVFX End of Day and Historical Stock Data [CI Portfolio Series Maximum Growth Fund [Series]

15 May 2026

LAST: 4.480	CHANGE: 0.05	OPEN: 4.480	HIGH: 4.480	ASK: 0.000	VOLUME: 0
LAST: 4.480	CHG(%): 1.13	PREV: 4.430	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	4.480	4.480	4.480	4.480
14 May 26	4.430	4.430	4.430	4.430
13 May 26	4.400	4.400	4.400	4.400
12 May 26	4.420	4.420	4.420	4.420
11 May 26	4.410	4.410	4.410	4.410
08 May 26	4.390	4.390	4.390	4.390
07 May 26	4.400	4.400	4.400	4.400
06 May 26	4.310	4.310	4.310	4.310
05 May 26	4.270	4.270	4.270	4.270
04 May 26	4.260	4.260	4.260	4.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480