USMF, CFVMX End of Day and Historical Stock Data [CI Portfolio Series Maximum Growth Fund [Series]

27 Aug 2026

LAST: 8.600	CHANGE: 0.06	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 0
LAST: 8.600	CHG(%): 0.70	PREV: 8.540	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	8.600	8.600	8.600	8.600
25 Aug 26	8.540	8.540	8.540	8.540
24 Aug 26	8.610	8.610	8.610	8.610
21 Aug 26	8.570	8.570	8.570	8.570
20 Aug 26	8.590	8.590	8.590	8.590
19 Aug 26	8.620	8.620	8.620	8.620
17 Aug 26	8.760	8.760	8.760	8.760
14 Aug 26	8.810	8.810	8.810	8.810
13 Aug 26	8.760	8.760	8.760	8.760
12 Aug 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600