USMF, CFVOX End of Day and Historical Stock Data [CI Portfolio Series Maximum Growth Fund [Series]

23 Oct 2026

LAST: 5.870	CHANGE: 0.12	OPEN: 5.870	HIGH: 5.870	ASK: 0.000	VOLUME: 0
LAST: 5.870	CHG(%): 2.00	PREV: 5.990	LOW: 5.870	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	5.870	5.870	5.870	5.870
22 Oct 26	5.990	5.990	5.990	5.990
20 Oct 26	6.000	6.000	6.000	6.000
19 Oct 26	5.970	5.970	5.970	5.970
16 Oct 26	6.100	6.100	6.100	6.100
15 Oct 26	6.100	6.100	6.100	6.100
14 Oct 26	6.230	6.230	6.230	6.230
12 Oct 26	6.300	6.300	6.300	6.300
09 Oct 26	6.220	6.220	6.220	6.220
08 Oct 26	6.310	6.310	6.310	6.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.870