USMF, CFVPX End of Day and Historical Stock Data [CI Portfolio Series Maximum Growth Fund [Series]

18 May 2026

LAST: 8.110	CHANGE: 0.11	OPEN: 8.110	HIGH: 8.110	ASK: 0.000	VOLUME: 0
LAST: 8.110	CHG(%): 1.34	PREV: 8.220	LOW: 8.110	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	8.110	8.110	8.110	8.110
15 May 26	8.220	8.220	8.220	8.220
14 May 26	8.130	8.130	8.130	8.130
13 May 26	8.070	8.070	8.070	8.070
12 May 26	8.110	8.110	8.110	8.110
11 May 26	8.080	8.080	8.080	8.080
08 May 26	8.050	8.050	8.050	8.050
07 May 26	8.080	8.080	8.080	8.080
06 May 26	7.900	7.900	7.900	7.900
05 May 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110