USMF, CFVPX End of Day and Historical Stock Data [CI Portfolio Series Maximum Growth Fund [Series]

23 Jul 2026

LAST: 8.350	CHANGE: 0.06	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.71	PREV: 8.410	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	8.350	8.350	8.350	8.350
22 Jul 26	8.410	8.410	8.410	8.410
21 Jul 26	8.260	8.260	8.260	8.260
20 Jul 26	8.220	8.220	8.220	8.220
17 Jul 26	8.310	8.310	8.310	8.310
16 Jul 26	8.440	8.440	8.440	8.440
15 Jul 26	8.460	8.460	8.460	8.460
14 Jul 26	8.410	8.410	8.410	8.410
13 Jul 26	8.520	8.520	8.520	8.520
10 Jul 26	8.530	8.530	8.530	8.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350