USMF, CFVQX End of Day and Historical Stock Data [CI Portfolio Series Maximum Growth Fund [Series]

25 Aug 2026

LAST: 5.970	CHANGE: 0.05	OPEN: 5.970	HIGH: 5.970	ASK: 0.000	VOLUME: 0
LAST: 5.970	CHG(%): 0.83	PREV: 6.020	LOW: 5.970	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	5.970	5.970	5.970	5.970
24 Aug 26	6.020	6.020	6.020	6.020
21 Aug 26	5.990	5.990	5.990	5.990
20 Aug 26	6.000	6.000	6.000	6.000
19 Aug 26	6.020	6.020	6.020	6.020
17 Aug 26	6.120	6.120	6.120	6.120
14 Aug 26	6.160	6.160	6.160	6.160
13 Aug 26	6.120	6.120	6.120	6.120
12 Aug 26	6.060	6.060	6.060	6.060
11 Aug 26	6.050	6.050	6.050	6.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970