USMF, CFWBX End of Day and Historical Stock Data [CI Portfolio Series Maximum Growth Fund [Series]

14 May 2026

LAST: 8.230	CHANGE: 0.06	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.73	PREV: 8.170	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	8.230	8.230	8.230	8.230
13 May 26	8.170	8.170	8.170	8.170
12 May 26	8.210	8.210	8.210	8.210
11 May 26	8.190	8.190	8.190	8.190
08 May 26	8.150	8.150	8.150	8.150
07 May 26	8.180	8.180	8.180	8.180
06 May 26	8.000	8.000	8.000	8.000
05 May 26	7.930	7.930	7.930	7.930
04 May 26	7.910	7.910	7.910	7.910
01 May 26	7.860	7.860	7.860	7.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230