CFWCXCalvert Global Water Fund Class C06/25/2025
LAST:

 26.42		CHANGE:
 0.32		OPEN:
26.42		HIGH:
26.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
26.10		LOW:
26.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2526.4226.4226.4226.4200
06/24/2526.5726.5726.5726.5700
06/23/2526.3026.3026.3026.3000
06/20/2525.9925.9925.9925.9900
06/19/2526.1126.1126.1126.1100
06/18/2526.1126.1126.1126.1100
06/17/2526.1026.1026.1026.1000
06/16/2526.3126.3126.3126.3100
06/13/2526.1426.1426.1426.1400
06/12/2526.5026.5026.5026.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.10 - 29.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59