USMF, CFWDX End of Day and Historical Stock Data [CI Portfolio Series Maximum Growth Fund [Series]

27 Aug 2026

LAST: 6.130	CHANGE: 0.04	OPEN: 6.130	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 6.130	CHG(%): 0.66	PREV: 6.090	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	6.130	6.130	6.130	6.130
25 Aug 26	6.090	6.090	6.090	6.090
24 Aug 26	6.140	6.140	6.140	6.140
21 Aug 26	6.110	6.110	6.110	6.110
20 Aug 26	6.130	6.130	6.130	6.130
19 Aug 26	6.150	6.150	6.150	6.150
17 Aug 26	6.250	6.250	6.250	6.250
14 Aug 26	6.280	6.280	6.280	6.280
13 Aug 26	6.240	6.240	6.240	6.240
12 Aug 26	6.180	6.180	6.180	6.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130