USMF, CFWGX End of Day and Historical Stock Data [CI Portfolio Series Maximum Growth Fund [Series]

25 Aug 2026

LAST: 7.190	CHANGE: 0.06	OPEN: 7.190	HIGH: 7.190	ASK: 0.000	VOLUME: 0
LAST: 7.190	CHG(%): 0.83	PREV: 7.250	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	7.190	7.190	7.190	7.190
24 Aug 26	7.250	7.250	7.250	7.250
21 Aug 26	7.220	7.220	7.220	7.220
20 Aug 26	7.230	7.230	7.230	7.230
19 Aug 26	7.260	7.260	7.260	7.260
17 Aug 26	7.380	7.380	7.380	7.380
14 Aug 26	7.420	7.420	7.420	7.420
13 Aug 26	7.370	7.370	7.370	7.370
12 Aug 26	7.300	7.300	7.300	7.300
11 Aug 26	7.290	7.290	7.290	7.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190