CFWIXCalvert Global Water Fund Class I06/24/2025
LAST:

 29.48		CHANGE:
 0.31		OPEN:
29.48		HIGH:
29.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
29.17		LOW:
29.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2529.4829.4829.4829.4800
06/23/2529.1729.1729.1729.1700
06/20/2528.8328.8328.8328.8300
06/19/2528.9628.9628.9628.9600
06/18/2528.9628.9628.9628.9600
06/17/2528.9528.9528.9528.9500
06/16/2529.1829.1829.1829.1800
06/13/2528.9928.9928.9928.9900
06/12/2529.3929.3929.3929.3900
06/11/2529.2829.2829.2829.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.46 - 32.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23