USMF, CFWZX End of Day and Historical Stock Data [CI Precious Metals Fund Series I NL [243111A2]]

27 Aug 2026

LAST: 325.2	CHANGE: 5.99	OPEN: 325.2	HIGH: 325.2	ASK: 0.0	VOLUME: 0
LAST: 325.2	CHG(%): 1.88	PREV: 319.2	LOW: 325.2	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Aug 26	325.2	325.2	325.2	325.2
25 Aug 26	319.2	319.2	319.2	319.2
24 Aug 26	313.8	313.8	313.8	313.8
21 Aug 26	306.0	306.0	306.0	306.0
20 Aug 26	298.9	298.9	298.9	298.9
19 Aug 26	279.0	279.0	279.0	279.0
17 Aug 26	284.2	284.2	284.2	284.2
14 Aug 26	280.4	280.4	280.4	280.4
13 Aug 26	286.1	286.1	286.1	286.1
12 Aug 26	283.1	283.1	283.1	283.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.2