USMF, CFYEX End of Day and Historical Stock Data [CI Select 100E Managed Portfolio Corporate Class]

25 Aug 2026

LAST: 6.580	CHANGE: 0.06	OPEN: 6.580	HIGH: 6.580	ASK: 0.000	VOLUME: 0
LAST: 6.580	CHG(%): 0.90	PREV: 6.640	LOW: 6.580	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	6.580	6.580	6.580	6.580
24 Aug 26	6.640	6.640	6.640	6.640
21 Aug 26	6.610	6.610	6.610	6.610
20 Aug 26	6.620	6.620	6.620	6.620
19 Aug 26	6.650	6.650	6.650	6.650
17 Aug 26	6.760	6.760	6.760	6.760
14 Aug 26	6.790	6.790	6.790	6.790
13 Aug 26	6.750	6.750	6.750	6.750
12 Aug 26	6.690	6.690	6.690	6.690
11 Aug 26	6.680	6.680	6.680	6.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.580