USMF, CFYIX End of Day and Historical Stock Data [CI Select 100E Managed Portfolio Corporate Class]

14 May 2026

LAST: 4.410	CHANGE: 0.03	OPEN: 4.410	HIGH: 4.410	ASK: 0.000	VOLUME: 0
LAST: 4.410	CHG(%): 0.68	PREV: 4.380	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	4.410	4.410	4.410	4.410
13 May 26	4.380	4.380	4.380	4.380
12 May 26	4.400	4.400	4.400	4.400
11 May 26	4.380	4.380	4.380	4.380
08 May 26	4.370	4.370	4.370	4.370
07 May 26	4.380	4.380	4.380	4.380
06 May 26	4.290	4.290	4.290	4.290
05 May 26	4.250	4.250	4.250	4.250
04 May 26	4.240	4.240	4.240	4.240
01 May 26	4.220	4.220	4.220	4.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410