USMF, CFYJX End of Day and Historical Stock Data [CI Select 100E Managed Portfolio Corporate Class]

09 Oct 2026

LAST: 4.570	CHANGE: 0.07	OPEN: 4.570	HIGH: 4.570	ASK: 0.000	VOLUME: 0
LAST: 4.570	CHG(%): 1.51	PREV: 4.640	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	4.570	4.570	4.570	4.570
08 Oct 26	4.640	4.640	4.640	4.640
07 Oct 26	4.660	4.660	4.660	4.660
06 Oct 26	4.630	4.630	4.630	4.630
02 Oct 26	4.580	4.580	4.580	4.580
01 Oct 26	4.580	4.580	4.580	4.580
30 Sep 26	4.570	4.570	4.570	4.570
29 Sep 26	4.590	4.590	4.590	4.590
28 Sep 26	4.590	4.590	4.590	4.590
25 Sep 26	4.620	4.620	4.620	4.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570