USMF, CFYKX End of Day and Historical Stock Data [CI Select 100E Managed Portfolio Corporate Class]

15 Oct 2026

LAST: 4.480	CHANGE: 0.10	OPEN: 4.480	HIGH: 4.480	ASK: 0.000	VOLUME: 0
LAST: 4.480	CHG(%): 2.18	PREV: 4.580	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	4.480	4.480	4.480	4.480
14 Oct 26	4.580	4.580	4.580	4.580
12 Oct 26	4.630	4.630	4.630	4.630
09 Oct 26	4.570	4.570	4.570	4.570
08 Oct 26	4.640	4.640	4.640	4.640
07 Oct 26	4.660	4.660	4.660	4.660
06 Oct 26	4.630	4.630	4.630	4.630
02 Oct 26	4.580	4.580	4.580	4.580
01 Oct 26	4.580	4.580	4.580	4.580
30 Sep 26	4.570	4.570	4.570	4.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480